Historial de conversiones de Rupia indonesia(IDR) a dólar australiano (AUD)

Historial de todos 411 a 510

13/08/2019 21:40:23 : 680,000Rupia
13/08/2019 21:40:16 : 68,000Rupia
13/08/2019 21:40:11 : 6,800Rupia
13/08/2019 17:28:47 : 4,360,000Rupia
12/08/2019 21:09:33 : 39,500,000Rupia
12/08/2019 17:56:23 : 780Rupia
11/08/2019 01:56:42 : 7,000,000Rupia
10/08/2019 15:33:15 : 60,000Rupia
10/08/2019 00:21:52 : 3,000,000,000Rupia
10/08/2019 00:20:45 : 8Rupia
10/08/2019 00:20:18 : 7,700Rupia
09/08/2019 16:13:44 : 2,450,000Rupia
09/08/2019 15:14:57 : 1,100,000,000Rupia
08/08/2019 14:08:46 : 110,000Rupia
08/08/2019 11:02:54 : 20,555,219Rupia
08/08/2019 10:59:54 : 20,555Rupia
08/08/2019 10:59:15 : 20,555Rupia
07/08/2019 13:19:38 : 10,050,000Rupia
06/08/2019 18:18:49 : 85,000Rupia
06/08/2019 07:49:45 : 179Rupia
05/08/2019 09:11:11 : 120,000,000Rupia
01/08/2019 16:36:19 : 422,900Rupia
01/08/2019 16:35:48 : 4,229,000Rupia
01/08/2019 16:35:31 : 4,229Rupia
01/08/2019 13:55:43 : 550Rupia
30/07/2019 20:22:26 : 143,000Rupia
30/07/2019 12:31:36 : 610,000Rupia
30/07/2019 12:31:12 : 610Rupia
26/07/2019 19:31:50 : 245Rupia
26/07/2019 12:25:33 : 640,000Rupia
24/07/2019 20:55:14 : 860,000Rupia
24/07/2019 18:05:47 : 168,000,000Rupia
23/07/2019 12:38:40 : 215Rupia
21/07/2019 16:24:21 : 4,000Rupia
19/07/2019 15:05:06 : 4,900,000,000Rupia
18/07/2019 09:53:34 : 26,300Rupia
17/07/2019 15:31:05 : 9,900,000,000Rupia
15/07/2019 10:03:21 : 11,800,000Rupia
11/07/2019 06:37:02 : 605,000Rupia
11/07/2019 06:36:47 : 1Rupia
11/07/2019 06:36:28 : 215,000Rupia
09/07/2019 15:19:05 : 62,000,000Rupia
09/07/2019 12:41:24 : 490Rupia
09/07/2019 10:25:47 : 300,000Rupia
05/07/2019 12:50:54 : 5,467Rupia
05/07/2019 10:45:33 : 3,900,000Rupia
05/07/2019 08:49:39 : 575,000Rupia
03/07/2019 22:17:31 : 120Rupia
03/07/2019 22:17:22 : 12Rupia
03/07/2019 13:19:10 : 95,000,000Rupia
02/07/2019 22:52:25 : 24,224,375Rupia
02/07/2019 22:51:25 : 3,460Rupia
02/07/2019 18:31:10 : 30,800,000Rupia
01/07/2019 15:26:45 : 6,500,000,000Rupia
01/07/2019 14:12:25 : 450,000Rupia
30/06/2019 17:08:33 : 56,000Rupia
29/06/2019 20:19:40 : 122,000Rupia
27/06/2019 15:38:14 : 150Rupia
26/06/2019 00:03:57 : 2,097Rupia
24/06/2019 08:30:42 : 780,000Rupia
19/06/2019 21:16:39 : 38,000,000Rupia
19/06/2019 15:43:07 : 231,000Rupia
18/06/2019 17:50:29 : 73,000Rupia
15/06/2019 14:52:34 : 2,800,000Rupia
14/06/2019 13:43:46 : 80,000Rupia
11/06/2019 17:43:24 : 30,000Rupia
11/06/2019 17:34:13 : 543,000Rupia
08/06/2019 20:53:40 : 178Rupia
08/06/2019 16:50:02 : 320,000Rupia
08/06/2019 15:27:29 : 185Rupia
06/06/2019 12:48:47 : 4,579Rupia
04/06/2019 15:30:10 : 390Rupia
31/05/2019 20:27:15 : 900,000,000Rupia
30/05/2019 22:38:55 : 1,690,000Rupia
29/05/2019 10:41:14 : 720Rupia
29/05/2019 09:58:03 : 74,000,000Rupia
27/05/2019 21:20:00 : 91,000Rupia
26/05/2019 17:02:14 : 45,500Rupia
23/05/2019 07:46:16 : 37,000Rupia
17/05/2019 19:33:46 : 1,305,000Rupia
15/05/2019 21:16:04 : 2,177,900Rupia
15/05/2019 21:15:55 : 2,177Rupia
14/05/2019 16:16:29 : 4,650Rupia
14/05/2019 13:49:25 : 405Rupia
14/05/2019 13:48:47 : 905Rupia
11/05/2019 17:36:26 : 100Rupia
10/05/2019 12:56:00 : 3,398,000Rupia
09/05/2019 13:13:42 : 3,809Rupia
09/05/2019 01:21:35 : 4,599Rupia
07/05/2019 13:45:46 : 720,000Rupia
07/05/2019 13:25:10 : 7,806,825Rupia
07/05/2019 13:24:17 : 7,826Rupia
04/05/2019 09:10:17 : 15,300,000Rupia
02/05/2019 08:29:35 : 2,184Rupia
26/04/2019 11:35:31 : 810,000Rupia
26/04/2019 11:35:19 : 810Rupia
22/04/2019 03:05:24 : 47Rupia
19/04/2019 10:41:53 : 14,000,000Rupia
16/04/2019 14:09:24 : 1,500,000Rupia
15/04/2019 23:03:41 : 6,500,000Rupia

<
1
2
3
4
5
6
7
8
>