Historique des conversions de yen japonais(JPY) en dollar australien (AUD)

Historique de tous de 361 à 460

07/06/2022 20:57:38 : 9,900Yen
07/06/2022 20:57:04 : 107,800Yen
07/06/2022 20:56:44 : 1,150,000Yen
07/06/2022 20:53:06 : 9,250,000Yen
01/06/2022 08:53:37 : 360,000Yen
30/05/2022 22:22:38 : 82,000Yen
30/05/2022 08:50:40 : 4,450Yen
30/05/2022 08:50:05 : 44Yen
29/05/2022 05:59:47 : 5,000,000,000Yen
28/05/2022 17:54:32 : 522,700Yen
25/05/2022 11:45:21 : 85,000Yen
08/05/2022 18:13:26 : 24,000Yen
06/05/2022 14:21:44 : 7,200,000Yen
01/05/2022 21:36:11 : 5,940Yen
30/04/2022 18:14:52 : 18,700Yen
30/04/2022 18:13:12 : 5,250Yen
30/04/2022 18:10:46 : 3,245Yen
30/04/2022 17:58:55 : 4,800Yen
28/04/2022 21:13:04 : 4,950Yen
21/04/2022 13:38:57 : 7,400Yen
11/04/2022 19:42:29 : 8,007Yen
11/04/2022 14:20:50 : 15Yen
11/04/2022 14:08:33 : 9,000,000Yen
11/04/2022 12:56:36 : 2,078Yen
10/04/2022 23:02:15 : 298Yen
10/04/2022 19:31:38 : 47,146Yen
09/04/2022 20:58:15 : 14,950Yen
09/04/2022 20:29:59 : 105Yen
08/04/2022 14:36:09 : 3,600Yen
08/04/2022 14:34:59 : 1,760Yen
08/04/2022 11:48:23 : 1,078Yen
06/04/2022 00:53:42 : 1,152Yen
03/04/2022 20:53:18 : 1,123Yen
03/04/2022 20:20:10 : 34,000Yen
03/04/2022 20:19:51 : 230Yen
31/03/2022 19:56:29 : 107Yen
28/03/2022 08:26:14 : 159,000Yen
23/03/2022 23:47:05 : 24,080Yen
22/03/2022 01:53:05 : 8,270Yen
22/03/2022 01:45:17 : 6,810Yen
22/03/2022 01:41:06 : 88Yen
22/03/2022 01:40:22 : 15,080Yen
21/03/2022 03:10:12 : 3,100,000Yen
18/03/2022 15:48:05 : 1,906,000Yen
17/03/2022 08:45:33 : 32,538Yen
09/03/2022 15:21:10 : 2,960,000Yen
03/03/2022 21:04:15 : 7,944Yen
03/03/2022 20:59:49 : 575,000,000Yen
03/03/2022 20:59:34 : 575,000Yen
03/03/2022 19:52:55 : 1,420,000,000Yen
25/02/2022 09:57:24 : 27,500Yen
23/02/2022 01:01:38 : 44,800Yen
12/02/2022 19:36:43 : 2,170,000,000Yen
12/02/2022 18:49:49 : 8,800,000Yen
08/02/2022 23:13:09 : 15,400Yen
17/01/2022 23:18:04 : 84Yen
12/01/2022 19:19:10 : 12,100Yen
12/01/2022 18:04:39 : 2,200Yen
11/01/2022 18:38:15 : 18,000Yen
11/01/2022 10:28:16 : 36Yen
09/01/2022 19:57:07 : 59,000Yen
06/01/2022 21:52:09 : 2,660,000Yen
05/01/2022 09:00:00 : 2Yen
04/01/2022 18:01:46 : 10,178Yen
12/12/2021 18:34:38 : 660,000Yen
11/12/2021 01:11:02 : 99Yen
10/12/2021 09:37:42 : 16,000Yen
09/12/2021 20:51:25 : 22Yen
09/12/2021 16:30:01 : 3,888,000Yen
30/11/2021 20:04:24 : 11,600Yen
28/11/2021 20:23:47 : 7,900,000Yen
28/11/2021 16:35:25 : 1,670,000Yen
28/11/2021 16:35:08 : 167Yen
23/11/2021 18:23:56 : 60Yen
23/11/2021 11:40:55 : 280Yen
22/11/2021 21:09:26 : 4,500Yen
22/11/2021 03:15:41 : 210,000,000Yen
22/11/2021 03:14:51 : 230,000,000Yen
22/11/2021 03:13:53 : 240,000,000Yen
18/11/2021 03:03:06 : 930,000Yen
16/11/2021 20:36:54 : 780Yen
15/11/2021 15:41:27 : 7,800Yen
07/11/2021 13:59:27 : 87,262Yen
04/11/2021 11:06:07 : 638,000Yen
01/11/2021 16:25:17 : 36,480Yen
01/11/2021 07:08:25 : 1,200,000,000Yen
28/10/2021 19:06:31 : 70,900Yen
28/10/2021 12:40:53 : 64,000Yen
23/10/2021 22:00:05 : 14,700,000Yen
22/10/2021 18:42:26 : 32,000,000Yen
20/10/2021 21:38:55 : 24,500Yen
20/10/2021 21:38:49 : 245,000Yen
20/10/2021 21:27:00 : 17,502Yen
20/10/2021 15:14:35 : 17,500Yen
19/10/2021 22:14:26 : 42,800Yen
19/10/2021 22:14:15 : 428,000Yen
18/10/2021 22:57:41 : 490,000,000Yen
15/10/2021 18:48:32 : 5,090,000Yen
15/10/2021 18:48:11 : 5,080,000Yen
15/10/2021 18:47:30 : 5,050,000Yen

<
1
2
3
4
5
6
7
8
9
>
>>