Historique des conversions de yen japonais(JPY) en dollar australien (AUD)

Historique de tous de 421 à 520

09/01/2022 19:57:07 : 59,000Yen
06/01/2022 21:52:09 : 2,660,000Yen
05/01/2022 09:00:00 : 2Yen
04/01/2022 18:01:46 : 10,178Yen
12/12/2021 18:34:38 : 660,000Yen
11/12/2021 01:11:02 : 99Yen
10/12/2021 09:37:42 : 16,000Yen
09/12/2021 20:51:25 : 22Yen
09/12/2021 16:30:01 : 3,888,000Yen
30/11/2021 20:04:24 : 11,600Yen
28/11/2021 20:23:47 : 7,900,000Yen
28/11/2021 16:35:25 : 1,670,000Yen
28/11/2021 16:35:08 : 167Yen
23/11/2021 18:23:56 : 60Yen
23/11/2021 11:40:55 : 280Yen
22/11/2021 21:09:26 : 4,500Yen
22/11/2021 03:15:41 : 210,000,000Yen
22/11/2021 03:14:51 : 230,000,000Yen
22/11/2021 03:13:53 : 240,000,000Yen
18/11/2021 03:03:06 : 930,000Yen
16/11/2021 20:36:54 : 780Yen
15/11/2021 15:41:27 : 7,800Yen
07/11/2021 13:59:27 : 87,262Yen
04/11/2021 11:06:07 : 638,000Yen
01/11/2021 16:25:17 : 36,480Yen
01/11/2021 07:08:25 : 1,200,000,000Yen
28/10/2021 19:06:31 : 70,900Yen
28/10/2021 12:40:53 : 64,000Yen
23/10/2021 22:00:05 : 14,700,000Yen
22/10/2021 18:42:26 : 32,000,000Yen
20/10/2021 21:38:55 : 24,500Yen
20/10/2021 21:38:49 : 245,000Yen
20/10/2021 21:27:00 : 17,502Yen
20/10/2021 15:14:35 : 17,500Yen
19/10/2021 22:14:26 : 42,800Yen
19/10/2021 22:14:15 : 428,000Yen
18/10/2021 22:57:41 : 490,000,000Yen
15/10/2021 18:48:32 : 5,090,000Yen
15/10/2021 18:48:11 : 5,080,000Yen
15/10/2021 18:47:30 : 5,050,000Yen
14/10/2021 13:25:07 : 84,000,000Yen
14/10/2021 13:25:02 : 83,000,000Yen
14/10/2021 13:24:56 : 82,000,000Yen
10/10/2021 11:59:25 : 3,658,061Yen
05/10/2021 15:16:48 : 20,900Yen
05/10/2021 08:23:27 : 600Yen
04/10/2021 13:50:22 : 371,607Yen
02/10/2021 20:12:53 : 1,400Yen
01/10/2021 15:51:48 : 286,000Yen
29/09/2021 19:49:52 : 3,210,000Yen
29/09/2021 19:49:03 : 4,800,000Yen
29/09/2021 19:47:58 : 3,700,000Yen
23/09/2021 02:44:54 : 580,000,000Yen
23/09/2021 02:44:27 : 270,000,000Yen
22/09/2021 07:47:49 : 260,000Yen
21/09/2021 19:33:08 : 5Yen
11/09/2021 20:15:32 : 6,700Yen
11/09/2021 20:14:52 : 7,340Yen
08/09/2021 14:48:27 : 8,000,000,000Yen
02/09/2021 16:50:12 : 3,750Yen
26/08/2021 21:26:50 : 140,000,000Yen
26/08/2021 10:06:10 : 111,000Yen
11/08/2021 04:34:25 : 6,260Yen
06/08/2021 22:38:21 : 4,100Yen
03/08/2021 22:51:27 : 2,800Yen
03/08/2021 21:54:23 : 2,600,000Yen
30/07/2021 12:33:33 : 5,400Yen
27/07/2021 20:33:11 : 224Yen
27/07/2021 16:58:06 : 150,000,000Yen
25/07/2021 17:24:45 : 22,000Yen
25/07/2021 16:09:16 : 4,410,000Yen
25/07/2021 15:53:22 : 902Yen
24/07/2021 14:34:30 : 950,000,000Yen
23/07/2021 19:19:50 : 14,000Yen
21/07/2021 13:52:47 : 7,125Yen
20/07/2021 15:52:43 : 6,600Yen
15/07/2021 19:27:58 : 2,700,000Yen
13/07/2021 10:47:28 : 1,201Yen
12/07/2021 16:25:10 : 65,000,000Yen
12/07/2021 08:26:05 : 699Yen
05/07/2021 20:16:16 : 2,100Yen
24/06/2021 00:19:08 : 3,200,000Yen
18/06/2021 16:41:19 : 900Yen
18/06/2021 16:16:07 : 8,500Yen
17/06/2021 13:23:39 : 67,500Yen
11/06/2021 20:11:16 : 3,821,300,000Yen
09/06/2021 13:50:22 : 750,000Yen
07/06/2021 13:49:16 : 27,800Yen
06/06/2021 18:53:19 : 1,990Yen
02/06/2021 17:57:34 : 250Yen
19/05/2021 14:57:56 : 18,810Yen
19/05/2021 13:38:48 : 1,698,000Yen
18/05/2021 14:27:38 : -1998Yen
18/05/2021 13:04:29 : 51,000Yen
13/05/2021 10:39:24 : 10,000,080Yen
10/05/2021 17:49:40 : 1,000,000,000Yen
10/05/2021 17:47:40 : 3,000,000,000Yen
10/05/2021 12:12:21 : 160,000Yen
06/05/2021 18:21:22 : 60,000Yen
05/05/2021 19:02:29 : 125,000Yen

<
1
2
3
4
5
6
7
8
9
10
>
>>