Historique des conversions de won sud-coréen(KRW) en dollar australien (AUD)

Historique de tous de 361 à 460

12/10/2020 10:30:39 : 1,590,000Won
11/10/2020 13:08:17 : 8,590Won
11/10/2020 10:44:54 : 9,670,000Won
08/10/2020 00:50:51 : 7,244Won
04/10/2020 06:43:12 : 1,336,000Won
01/10/2020 11:58:47 : 4,700Won
30/09/2020 22:20:38 : 133,300Won
27/09/2020 11:12:31 : 10Won
27/09/2020 11:12:27 : 1Won
26/09/2020 20:15:16 : 420,000Won
23/09/2020 14:14:04 : 4,300Won
20/09/2020 08:52:42 : 9,680,000Won
20/09/2020 08:52:24 : 9,680Won
12/09/2020 07:58:39 : 285,000Won
29/08/2020 10:44:40 : 44,000,000Won
27/08/2020 21:54:37 : 257,000,000Won
27/08/2020 21:54:07 : 2,570,000Won
27/08/2020 21:53:52 : 256,500,000Won
27/08/2020 21:53:39 : 256,000,000Won
27/08/2020 21:53:06 : 256,000Won
27/08/2020 21:52:47 : 255,400Won
27/08/2020 21:52:38 : 2,553,300Won
27/08/2020 21:52:29 : 2,553,000Won
27/08/2020 21:52:18 : 25,500,000Won
27/08/2020 21:45:08 : 220,000,000Won
25/08/2020 18:45:42 : 409,000Won
25/08/2020 16:05:58 : 500Won
24/08/2020 10:32:37 : 118,800Won
23/08/2020 11:47:21 : 67,000Won
14/08/2020 20:36:06 : 8,500Won
14/08/2020 16:06:55 : 175,000Won
10/08/2020 13:34:55 : 66,500Won
10/08/2020 13:32:30 : 25,000Won
09/08/2020 07:19:03 : 258Won
08/08/2020 15:27:38 : 5,600Won
31/07/2020 19:22:33 : 400Won
29/07/2020 19:36:18 : 1,650,000Won
29/07/2020 08:56:40 : 60,500Won
27/07/2020 14:41:12 : 2,290Won
23/07/2020 21:40:09 : 9,999,999,999Won
08/07/2020 18:59:25 : 488Won
28/06/2020 09:54:23 : 76,000Won
24/06/2020 23:23:55 : 8,700,000Won
22/06/2020 19:47:56 : 3,500Won
10/06/2020 19:57:42 : 2,165Won
06/06/2020 14:36:34 : 79Won
05/06/2020 00:42:36 : 2,070Won
04/06/2020 13:11:36 : 344,000Won
04/06/2020 13:07:25 : 725,000Won
03/06/2020 07:07:22 : 2,200,000Won
02/06/2020 23:42:16 : 319Won
02/06/2020 15:49:57 : 7,500Won
25/05/2020 21:30:33 : 234,194Won
24/05/2020 23:49:56 : 450Won
07/05/2020 12:35:32 : 6,500Won
05/05/2020 07:51:34 : 1,300Won
04/05/2020 20:16:20 : 600Won
30/04/2020 23:44:38 : 1,680,000Won
30/04/2020 02:05:32 : 259,000Won
28/04/2020 12:55:52 : 9,999,999,999Won
27/04/2020 23:25:28 : 830,000Won
26/04/2020 21:56:09 : 3,550,000Won
26/04/2020 21:54:40 : 355,000Won
26/04/2020 21:52:34 : 3,550Won
26/04/2020 17:34:18 : 199,000Won
23/04/2020 21:48:19 : 49,000Won
23/04/2020 16:27:28 : 656Won
23/04/2020 11:20:08 : 365,000Won
22/04/2020 12:36:13 : 705,000,000Won
15/04/2020 13:31:23 : 270,950Won
11/04/2020 14:35:51 : 53,000,000Won
11/04/2020 14:35:45 : 48,000,000Won
05/04/2020 13:28:14 : 130,000Won
01/04/2020 08:30:39 : 255Won
27/03/2020 22:54:23 : 420Won
27/03/2020 13:11:15 : 16,000Won
25/03/2020 18:25:14 : 199,999Won
23/03/2020 20:07:16 : 473,400Won
23/03/2020 15:33:33 : 845Won
23/03/2020 08:15:22 : 2,100,000,000Won
20/03/2020 14:31:40 : 61,000Won
08/03/2020 00:37:39 : 310,000Won
06/03/2020 11:32:15 : 87,000Won
04/03/2020 15:11:56 : 13,000Won
03/03/2020 18:32:39 : 5,733Won
26/02/2020 15:34:31 : 83,000Won
25/02/2020 23:00:34 : 88,000Won
25/02/2020 23:00:12 : 442,200Won
22/02/2020 16:11:16 : 75Won
18/02/2020 09:45:26 : 2,290,000Won
18/02/2020 08:18:15 : 1,040Won
16/02/2020 13:32:18 : 3,980Won
15/02/2020 09:15:03 : 3,200,000Won
14/02/2020 17:40:03 : 1,824Won
14/02/2020 11:25:34 : 34,000Won
13/02/2020 22:01:42 : 43Won
12/02/2020 23:19:41 : 209,426Won
11/02/2020 14:22:24 : 19,500Won
08/02/2020 20:42:42 : 1,602Won
08/02/2020 00:46:18 : 115,000Won

<
1
2
3
4
5
6
7
8
9
>
>>