Historique des conversions de yen japonais(JPY) en dollar australien (AUD)

Historique de tous de 2501 à 2600

20/07/2017 10:51:21 : 4,157Yen
19/07/2017 16:53:52 : 1,915,000Yen
19/07/2017 16:53:44 : 19,150,000Yen
19/07/2017 10:58:07 : 255,500Yen
19/07/2017 08:53:35 : 76,500,000Yen
17/07/2017 20:12:25 : 1,408Yen
17/07/2017 09:53:10 : 30,360Yen
17/07/2017 09:52:07 : 59,218Yen
17/07/2017 09:47:32 : 21,200Yen
16/07/2017 19:18:54 : 76,800,000Yen
16/07/2017 19:08:43 : 47,800,000Yen
16/07/2017 19:04:34 : 37,800,000Yen
16/07/2017 18:21:17 : 1,930Yen
16/07/2017 18:13:37 : 4,306Yen
15/07/2017 16:25:45 : 1,843Yen
15/07/2017 08:36:40 : 349,590Yen
15/07/2017 02:33:34 : 5,834Yen
13/07/2017 22:59:14 : 7,750Yen
13/07/2017 18:33:37 : 97,440Yen
13/07/2017 03:38:12 : 9,665Yen
12/07/2017 21:37:41 : 2,414Yen
12/07/2017 20:41:27 : 9,991,992Yen
12/07/2017 13:52:16 : 4,560Yen
11/07/2017 23:02:05 : 51,924Yen
11/07/2017 19:51:16 : 306,000Yen
11/07/2017 00:22:29 : 1,820,100,803Yen
11/07/2017 00:22:05 : 1,190,100,803Yen
10/07/2017 12:38:24 : 3,551Yen
09/07/2017 12:21:28 : 1,334Yen
08/07/2017 02:54:15 : 1,263,300,000Yen
07/07/2017 00:54:16 : 5,784Yen
06/07/2017 21:03:02 : 10,093Yen
05/07/2017 19:29:15 : 1,100,000,000Yen
04/07/2017 23:45:01 : 9,108Yen
03/07/2017 17:41:26 : 2,387Yen
03/07/2017 13:07:01 : 4,952Yen
02/07/2017 13:24:32 : 2,947Yen
29/06/2017 13:38:26 : 3,361Yen
28/06/2017 22:05:35 : 126,000Yen
28/06/2017 15:13:18 : 187Yen
27/06/2017 23:04:27 : 1,313Yen
27/06/2017 18:23:01 : 26,748Yen
27/06/2017 12:54:23 : 4,430Yen
27/06/2017 00:41:37 : 219,800,000Yen
27/06/2017 00:30:41 : 259,800,000Yen
26/06/2017 12:48:59 : 9,158Yen
26/06/2017 11:14:07 : 7,434Yen
23/06/2017 15:53:43 : 9,270Yen
23/06/2017 14:47:48 : 730,000Yen
23/06/2017 14:42:04 : 7,270Yen
23/06/2017 10:58:20 : 2,140Yen
23/06/2017 08:58:12 : 1,347Yen
23/06/2017 08:13:06 : 94,913Yen
22/06/2017 02:38:51 : 5,914Yen
20/06/2017 20:41:41 : 552Yen
20/06/2017 11:31:31 : 820,000Yen
20/06/2017 08:25:32 : 5,909Yen
20/06/2017 08:10:21 : 5,243Yen
19/06/2017 07:04:59 : 247,000Yen
19/06/2017 06:33:17 : 6,831,086Yen
17/06/2017 20:07:33 : 21,800,000Yen
16/06/2017 08:58:51 : 249,600,000Yen
15/06/2017 18:04:06 : 5,595Yen
14/06/2017 15:11:54 : 1,556Yen
14/06/2017 10:42:56 : 9,600,000Yen
14/06/2017 10:42:33 : 96,000,000Yen
13/06/2017 20:49:25 : 56,248Yen
12/06/2017 21:10:43 : 47,481Yen
12/06/2017 21:06:40 : 31,654Yen
12/06/2017 21:03:54 : 2,660Yen
12/06/2017 12:35:00 : 1,890Yen
10/06/2017 08:53:23 : 9,924Yen
09/06/2017 15:37:04 : 4,150,000Yen
08/06/2017 21:16:15 : 444Yen
07/06/2017 11:17:56 : 48,100Yen
06/06/2017 22:41:12 : 1,982,000Yen
06/06/2017 07:40:31 : 81,800,000Yen
06/06/2017 07:15:51 : 106,800,000Yen
06/06/2017 06:53:27 : 705,000,000Yen
05/06/2017 23:27:41 : 1,741Yen
03/06/2017 15:48:15 : 5,566Yen
31/05/2017 16:57:50 : 4,063Yen
31/05/2017 09:48:39 : 130,000,000Yen
31/05/2017 00:20:00 : 4,260Yen
30/05/2017 20:45:48 : 93,400Yen
30/05/2017 17:46:30 : 28,581Yen
30/05/2017 13:31:01 : 5,605Yen
29/05/2017 21:38:07 : 119,690Yen
28/05/2017 19:53:08 : 27,425Yen
28/05/2017 09:32:18 : 1,610Yen
27/05/2017 19:29:20 : 1,064Yen
27/05/2017 00:46:50 : 278,800Yen
25/05/2017 18:58:32 : 1,690Yen
23/05/2017 16:32:11 : 1,059Yen
22/05/2017 13:16:16 : 6,370Yen
22/05/2017 10:33:18 : 812Yen
22/05/2017 07:05:21 : 977Yen
21/05/2017 17:25:19 : 22,140Yen
20/05/2017 19:24:54 : 3,002Yen
20/05/2017 03:18:57 : 1,252Yen