Historique des conversions de yen japonais(JPY) en dollar australien (AUD)

Historique de tous de 2701 à 2800

27/03/2017 00:57:43 : 3,310Yen
27/03/2017 00:47:50 : 865,200Yen
26/03/2017 17:57:36 : 2,860,000Yen
25/03/2017 01:05:47 : 749Yen
24/03/2017 13:41:24 : 1,282Yen
24/03/2017 11:52:49 : 45,350Yen
23/03/2017 14:26:31 : 7,690Yen
22/03/2017 23:15:38 : 5,750,000Yen
21/03/2017 03:13:33 : 121Yen
20/03/2017 17:24:34 : 8,998Yen
19/03/2017 22:45:48 : 324,000Yen
19/03/2017 19:35:12 : 3,136Yen
19/03/2017 05:05:01 : 17Yen
18/03/2017 19:55:28 : 719,000Yen
18/03/2017 18:50:08 : 158,000,000Yen
18/03/2017 16:45:17 : 56,380,000Yen
18/03/2017 16:07:02 : 1,830Yen
18/03/2017 14:25:27 : 3,502Yen
16/03/2017 23:34:36 : 481Yen
15/03/2017 14:03:30 : 8,467Yen
15/03/2017 11:53:03 : 8,190Yen
15/03/2017 11:52:14 : 8,721Yen
13/03/2017 16:41:17 : 28,596,120Yen
13/03/2017 15:16:38 : 1,212Yen
13/03/2017 02:24:10 : 3,539Yen
12/03/2017 20:04:14 : 363Yen
12/03/2017 04:13:28 : 8,713Yen
11/03/2017 19:00:25 : 3,040Yen
11/03/2017 18:59:34 : 8,820Yen
10/03/2017 22:02:00 : 18,670Yen
09/03/2017 16:46:28 : 6,123Yen
09/03/2017 00:00:16 : 7,198Yen
08/03/2017 14:36:07 : 7,765Yen
08/03/2017 13:46:38 : 3,145Yen
05/03/2017 21:23:19 : 8,748Yen
05/03/2017 20:36:55 : 79,800,000Yen
05/03/2017 16:22:36 : 2,692Yen
03/03/2017 20:05:31 : 70,200Yen
03/03/2017 11:21:45 : 4,259Yen
03/03/2017 10:09:00 : 2,289Yen
01/03/2017 18:22:41 : 265Yen
28/02/2017 22:51:38 : 2,081Yen
28/02/2017 14:34:52 : 4,330,000Yen
28/02/2017 14:34:42 : 4,320,000Yen
28/02/2017 14:34:20 : 4,270,000Yen
28/02/2017 14:34:09 : 4,250,000Yen
27/02/2017 12:18:28 : 3,705Yen
26/02/2017 20:10:28 : 1,599Yen
25/02/2017 21:11:07 : 9,720Yen
24/02/2017 23:43:31 : 8,670Yen
23/02/2017 09:07:12 : 93Yen
20/02/2017 16:47:05 : 1,338Yen
19/02/2017 18:09:04 : 8,586Yen
19/02/2017 15:09:14 : 5,790Yen
19/02/2017 09:43:25 : 16,013Yen
19/02/2017 09:43:11 : 16,012Yen
19/02/2017 09:43:01 : 16,011Yen
19/02/2017 09:42:27 : 16,250Yen
18/02/2017 01:01:25 : 397Yen
18/02/2017 00:03:00 : 6,326Yen
15/02/2017 18:28:24 : 56,916Yen
14/02/2017 20:33:24 : 57Yen
14/02/2017 20:33:24 : 5,933Yen
14/02/2017 20:33:24 : 9,646Yen
14/02/2017 20:33:24 : 9,221Yen
14/02/2017 20:33:24 : 3,423Yen
14/02/2017 20:33:24 : 247Yen
14/02/2017 20:33:22 : 4,757Yen
14/02/2017 20:33:22 : 4,064Yen
14/02/2017 20:33:21 : 2,565Yen
14/02/2017 20:33:21 : 8,689Yen
14/02/2017 20:33:21 : 4,741Yen
14/02/2017 20:33:21 : 9,048Yen
14/02/2017 20:33:21 : 8,133Yen
14/02/2017 16:07:21 : 5,779Yen
14/02/2017 07:58:38 : 1,060,000Yen
13/02/2017 22:00:29 : 399,100,000Yen
13/02/2017 21:59:37 : 687,000,000Yen
13/02/2017 21:59:33 : 68,700,000Yen
13/02/2017 21:46:58 : 1,080,000,000Yen
13/02/2017 21:46:55 : 108,000,000Yen
13/02/2017 17:46:56 : 1,995Yen
13/02/2017 00:50:11 : 24,545Yen
12/02/2017 15:46:08 : 3,167Yen
11/02/2017 12:19:29 : 13,790Yen
10/02/2017 11:44:28 : 7,005Yen
10/02/2017 08:30:25 : 7,543Yen
07/02/2017 23:16:35 : 29,586Yen
07/02/2017 20:37:01 : 905Yen
07/02/2017 15:29:20 : 5,375,188Yen
07/02/2017 11:04:03 : 417Yen
06/02/2017 16:49:43 : 10,480,000Yen
05/02/2017 17:39:55 : 3,026Yen
04/02/2017 16:39:46 : 3,433Yen
03/02/2017 09:47:00 : 24,990Yen
03/02/2017 09:45:54 : 5,368Yen
02/02/2017 23:50:30 : 2,548Yen
02/02/2017 20:56:37 : 5,540Yen
02/02/2017 20:27:18 : 55Yen
02/02/2017 20:12:47 : 3,420Yen